24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00399
24H 成交量$44.82万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,298.11 | — | -0.73% |
| 450 |
ANIMEAnimecoin
|
$0.002085 | $0.00219 | $0.001966 | $27.16万 | $1,166.95万 | -4.71% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 320 |
EDENOpenEden
|
$0.04456 | $0.04576 | $0.041 | $47.52万 | $818.15万 | -2.35% |
| 21 |
AVAXAvalanche
|
$7.239 | $8.08 | $6.74 | $3,681.65万 | $31.83亿 | -10.19% |
| 60 |
XPLPlasma
|
$0.04425 | $0.04861 | $0.04034 | $882.78万 | $8,201.79万 | -8.46% |
| 45 |
NIGHTMidnight
|
$0.05041 | $0.05126 | $0.0455 | $1,348.40万 | $8.09亿 | 5.20% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.55万 | $226.93万 | -4.21% |
| 61 |
APTAptos
|
$0.4588 | $0.516 | $0.4283 | $873.82万 | $4.25亿 | -10.83% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 597 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.06万 | — | 0.00% |
| 14 |
SUISui
|
$0.7257 | $0.7778 | $0.6755 | $5,197.07万 | $30.33亿 | -6.47% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $502.99万 | $1.89亿 | -8.40% |
| 386 |
1000CAT1000CAT
|
$0.001412 | $0.001511 | $0.001342 | $34.67万 | — | -6.43% |
| 140 |
BMNRBBMNRB
|
$16.23 | $17.06 | $15.25 | $177.60万 | — | -4.70% |
| 268 |
MANTAManta Network
|
$0.04184 | $0.0449 | $0.03931 | $60.90万 | $2,056.11万 | -6.63% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 401 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $32.81万 | $1,955.02万 | -4.02% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |