24H 最高$3.41
24H 最低$3.18
今日开盘$3.4
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$0.11)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
VSTBVSTB
|
$133.5 | $136.27 | $129.09 | $3.50万 | — | 1.54% |
| 468 |
ANIMEAnimecoin
|
$0.002263 | $0.002343 | $0.002215 | $20.65万 | $1,264.47万 | -2.92% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 312 |
EDENOpenEden
|
$0.04666 | $0.04728 | $0.0445 | $40.75万 | $838.40万 | 0.89% |
| 28 |
AVAXAvalanche
|
$8.245 | $8.71 | $8.00 | $2,195.04万 | $35.19亿 | -4.51% |
| 68 |
XPLPlasma
|
$0.04997 | $0.05097 | $0.04723 | $559.62万 | $8,839.23万 | -1.25% |
| 73 |
NIGHTMidnight
|
$0.04294 | $0.0477 | $0.04243 | $470.01万 | $7.64亿 | -8.05% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.735 | $0.69 | $30.88万 | $236.72万 | -2.09% |
| 86 |
APTAptos
|
$0.5396 | $0.5591 | $0.5213 | $369.43万 | $4.81亿 | -3.09% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 622 |
KGSTKGST
|
$0.011266 | $0.011273 | $0.01124 | $2.66万 | — | 0.16% |
| 18 |
SUISui
|
$0.796 | $0.8194 | $0.7655 | $3,730.82万 | $32.90亿 | -2.22% |
| 385 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.70万 | $2.04亿 | 0.00% |
| 388 |
1000CAT1000CAT
|
$0.001543 | $0.001619 | $0.001518 | $29.65万 | — | -2.96% |
| 124 |
BMNRBBMNRB
|
$17.79 | $19.09 | $17.43 | $174.91万 | — | -4.76% |
| 347 |
MANTAManta Network
|
$0.0467 | $0.04794 | $0.04489 | $35.08万 | $2,248.62万 | -2.57% |
| 625 |
PYPLBPYPLB
|
$58.26 | $59.49 | $58.19 | $2.35万 | — | -2.00% |
| 320 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $39.31万 | $2,247.80万 | -2.57% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |