24H 最高$0.01338
24H 最低$0.0126
今日开盘$0.01309
24H 成交量$23.20万
流通市值$1,304.50万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VSTBVSTB
|
$133 | $136.27 | $129.09 | $3.58万 | — | 1.24% |
| 463 |
ANIMEAnimecoin
|
$0.002269 | $0.002343 | $0.002215 | $20.81万 | $1,264.47万 | -2.49% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 312 |
EDENOpenEden
|
$0.04634 | $0.04728 | $0.0445 | $39.82万 | $838.40万 | 0.54% |
| 28 |
AVAXAvalanche
|
$8.251 | $8.71 | $8.00 | $2,181.88万 | $35.19亿 | -4.11% |
| 70 |
XPLPlasma
|
$0.05008 | $0.05127 | $0.04723 | $520.67万 | $8,839.23万 | -1.50% |
| 73 |
NIGHTMidnight
|
$0.04348 | $0.0477 | $0.04243 | $461.64万 | $7.64亿 | -5.89% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.699 | $0.735 | $0.69 | $30.06万 | $236.72万 | -2.10% |
| 86 |
APTAptos
|
$0.5393 | $0.5592 | $0.5213 | $363.12万 | $4.81亿 | -2.97% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.85万 | — | 0.02% |
| 19 |
SUISui
|
$0.791 | $0.8194 | $0.7655 | $3,568.16万 | $32.90亿 | -2.45% |
| 379 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $228.88万 | $2.04亿 | 0.38% |
| 388 |
1000CAT1000CAT
|
$0.001549 | $0.001619 | $0.001518 | $29.27万 | — | -3.25% |
| 127 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $166.51万 | — | -3.45% |
| 343 |
MANTAManta Network
|
$0.04671 | $0.04805 | $0.04489 | $35.59万 | $2,248.62万 | -2.18% |
| 626 |
PYPLBPYPLB
|
$58.32 | $59.49 | $58.19 | $2.33万 | — | -1.57% |
| 339 |
ILVIlluvium
|
$2.62 | $2.75 | $2.57 | $36.16万 | $2,247.80万 | -3.68% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |