24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$131.02 | $136.00 | $130.45 | $2.16万 | — | -2.73% |
| 488 |
ANIMEAnimecoin
|
$0.002171 | $0.002315 | $0.00215 | $16.40万 | $1,251.05万 | -4.19% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 410 |
EDENOpenEden
|
$0.04522 | $0.04728 | $0.04507 | $23.00万 | $855.59万 | -2.75% |
| 23 |
AVAXAvalanche
|
$7.985 | $8.64 | $7.94 | $2,169.31万 | $35.17亿 | -5.25% |
| 92 |
XPLPlasma
|
$0.0478 | $0.05129 | $0.04766 | $261.01万 | $8,943.57万 | -4.53% |
| 75 |
NIGHTMidnight
|
$0.04681 | $0.04801 | $0.04358 | $420.94万 | $7.55亿 | 6.70% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.706 | $24.13万 | $237.96万 | 0.85% |
| 85 |
APTAptos
|
$0.5103 | $0.5598 | $0.5098 | $292.33万 | $4.79亿 | -6.80% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 552 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.01096 | $10.67万 | — | 2.33% |
| 20 |
SUISui
|
$0.7703 | $0.829 | $0.765 | $2,683.47万 | $33.17亿 | -3.99% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.17万 | $2.09亿 | -3.00% |
| 327 |
1000CAT1000CAT
|
$0.001492 | $0.00159 | $0.001476 | $34.11万 | — | -3.43% |
| 115 |
BMNRBBMNRB
|
$16.99 | $18.46 | $16.66 | $173.66万 | — | -5.19% |
| 320 |
MANTAManta Network
|
$0.04416 | $0.04793 | $0.04416 | $35.14万 | $2,245.26万 | -5.60% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.53万 | — | 0.84% |
| 313 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $35.93万 | $2,176.60万 | -7.93% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |