24H 最高$0.09154
24H 最低$0.08408
今日开盘$0.08557
24H 成交量$223.46万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
VSTBVSTB
|
$130.91 | $136.00 | $130.63 | $2.68万 | — | -3.02% |
| 472 |
ANIMEAnimecoin
|
$0.002189 | $0.002315 | $0.00215 | $19.16万 | $1,251.05万 | -4.54% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 405 |
EDENOpenEden
|
$0.04574 | $0.04728 | $0.04507 | $26.71万 | $855.59万 | -1.85% |
| 27 |
AVAXAvalanche
|
$8.086 | $8.64 | $7.94 | $2,262.31万 | $35.17亿 | -1.55% |
| 82 |
XPLPlasma
|
$0.04895 | $0.05129 | $0.04723 | $412.40万 | $8,943.57万 | 0.10% |
| 74 |
NIGHTMidnight
|
$0.04636 | $0.04793 | $0.04243 | $496.71万 | $7.55亿 | 4.84% |
| 454 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.69 | $21.04万 | $237.96万 | 0.42% |
| 91 |
APTAptos
|
$0.5215 | $0.5598 | $0.511 | $318.80万 | $4.79亿 | -4.58% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.21万 | — | -0.23% |
| 19 |
SUISui
|
$0.7786 | $0.829 | $0.7655 | $3,496.29万 | $33.17亿 | -1.32% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 105 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000258 | $279.80万 | $2.09亿 | -2.24% |
| 365 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.00149 | $31.66万 | — | -3.77% |
| 115 |
BMNRBBMNRB
|
$16.91 | $18.46 | $16.73 | $222.67万 | — | -7.14% |
| 381 |
MANTAManta Network
|
$0.04581 | $0.04793 | $0.04489 | $29.52万 | $2,245.26万 | -1.74% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.54万 | — | 1.27% |
| 306 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $42.16万 | $2,176.60万 | -7.78% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |