24H 最高$914.53
24H 最低$905.85
今日开盘$912.08
24H 成交量$5,728.70
流通市值—
24H 涨跌额($1.55)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,445.82 | — | -0.08% |
| 446 |
ANIMEAnimecoin
|
$0.002086 | $0.002175 | $0.001966 | $27.29万 | $1,166.95万 | -4.05% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 315 |
EDENOpenEden
|
$0.04445 | $0.04576 | $0.041 | $47.69万 | $818.15万 | -2.59% |
| 21 |
AVAXAvalanche
|
$7.23 | $8.06 | $6.74 | $3,721.76万 | $31.83亿 | -10.08% |
| 61 |
XPLPlasma
|
$0.04466 | $0.04861 | $0.04034 | $874.85万 | $8,201.79万 | -7.56% |
| 45 |
NIGHTMidnight
|
$0.05013 | $0.05126 | $0.0455 | $1,387.06万 | $8.09亿 | 5.16% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.712 | $0.635 | $31.36万 | $226.93万 | -4.78% |
| 59 |
APTAptos
|
$0.4567 | $0.5115 | $0.4283 | $884.55万 | $4.25亿 | -10.54% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.99万 | — | 0.01% |
| 14 |
SUISui
|
$0.7302 | $0.7729 | $0.6755 | $5,284.72万 | $30.33亿 | -5.45% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $509.87万 | $1.89亿 | -7.34% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001492 | $0.001342 | $31.77万 | — | -5.83% |
| 140 |
BMNRBBMNRB
|
$16.28 | $16.97 | $15.25 | $180.79万 | — | -4.07% |
| 272 |
MANTAManta Network
|
$0.04167 | $0.04427 | $0.03931 | $59.13万 | $2,056.11万 | -5.75% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,923.73 | — | -0.09% |
| 409 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $31.32万 | $1,955.02万 | -2.85% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |