24H 最高$0.0001468
24H 最低$0.0001366
今日开盘$0.0001369
24H 成交量$118.16万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
VSTBVSTB
|
$130.87 | $136.00 | $130.56 | $2.49万 | — | -1.76% |
| 492 |
ANIMEAnimecoin
|
$0.002168 | $0.002315 | $0.00215 | $16.12万 | $1,251.05万 | -4.83% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 401 |
EDENOpenEden
|
$0.04547 | $0.04728 | $0.04507 | $23.51万 | $855.59万 | -2.32% |
| 24 |
AVAXAvalanche
|
$7.996 | $8.64 | $7.94 | $2,201.04万 | $35.17亿 | -3.86% |
| 88 |
XPLPlasma
|
$0.048 | $0.05129 | $0.04766 | $287.21万 | $8,943.57万 | -5.16% |
| 72 |
NIGHTMidnight
|
$0.04589 | $0.04793 | $0.04289 | $442.07万 | $7.55亿 | 4.51% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.729 | $0.698 | $23.04万 | $237.96万 | 1.85% |
| 94 |
APTAptos
|
$0.512 | $0.5598 | $0.5104 | $263.00万 | $4.79亿 | -5.97% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 172 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.50万 | — | -0.16% |
| 20 |
SUISui
|
$0.7682 | $0.829 | $0.765 | $2,737.95万 | $33.17亿 | -3.90% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 97 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $254.92万 | $2.09亿 | -4.09% |
| 372 |
1000CAT1000CAT
|
$0.001486 | $0.00159 | $0.001476 | $28.08万 | — | -4.38% |
| 119 |
BMNRBBMNRB
|
$16.85 | $18.46 | $16.66 | $185.37万 | — | -5.66% |
| 344 |
MANTAManta Network
|
$0.04452 | $0.04793 | $0.04436 | $31.90万 | $2,245.26万 | -5.10% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |
| 303 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $37.25万 | $2,176.60万 | -7.55% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |