24H 最高$0.00717
24H 最低$0.00615
今日开盘$0.0067
24H 成交量$105.93万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.75万 | — | -3.03% |
| 496 |
ANIMEAnimecoin
|
$0.002237 | $0.002325 | $0.002215 | $16.71万 | $1,251.05万 | -3.49% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 425 |
EDENOpenEden
|
$0.04641 | $0.04728 | $0.04537 | $22.92万 | $855.59万 | -0.86% |
| 27 |
AVAXAvalanche
|
$8.229 | $8.64 | $8.00 | $2,206.26万 | $35.17亿 | -1.07% |
| 84 |
XPLPlasma
|
$0.04995 | $0.05129 | $0.04723 | $375.08万 | $8,943.57万 | 0.02% |
| 75 |
NIGHTMidnight
|
$0.04691 | $0.04744 | $0.04243 | $480.15万 | $7.55亿 | 3.35% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.69 | $21.35万 | $237.96万 | -0.28% |
| 101 |
APTAptos
|
$0.5336 | $0.5598 | $0.5213 | $282.94万 | $4.79亿 | -4.18% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 187 |
KGSTKGST
|
$0.01126 | $0.011267 | $0.010188 | $94.11万 | — | 0.16% |
| 20 |
SUISui
|
$0.7938 | $0.829 | $0.7655 | $3,300.27万 | $33.17亿 | -1.33% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 108 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $249.36万 | $2.09亿 | -1.10% |
| 373 |
1000CAT1000CAT
|
$0.00153 | $0.00159 | $0.001501 | $29.33万 | — | -2.42% |
| 116 |
BMNRBBMNRB
|
$17.32 | $18.53 | $17.25 | $217.17万 | — | -5.66% |
| 394 |
MANTAManta Network
|
$0.04641 | $0.04793 | $0.04489 | $26.90万 | $2,245.26万 | -1.30% |
| 618 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.22 | $3.56万 | — | 1.46% |
| 308 |
ILVIlluvium
|
$2.55 | $2.73 | $2.53 | $39.89万 | $2,176.60万 | -6.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |