24H 最高$0.00443
24H 最低$0.00407
今日开盘$0.00437
24H 成交量$44.39万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.42 | $135.54 | $130.35 | $1.87万 | — | -3.78% |
| 492 |
ANIMEAnimecoin
|
$0.002144 | $0.002295 | $0.002132 | $15.71万 | $1,251.05万 | -6.46% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 420 |
EDENOpenEden
|
$0.04535 | $0.04726 | $0.04498 | $22.75万 | $855.59万 | -3.90% |
| 25 |
AVAXAvalanche
|
$7.838 | $8.58 | $7.82 | $2,022.61万 | $35.17亿 | -8.42% |
| 86 |
XPLPlasma
|
$0.04812 | $0.05084 | $0.04762 | $288.74万 | $8,943.57万 | -5.00% |
| 69 |
NIGHTMidnight
|
$0.04973 | $0.0506 | $0.04419 | $555.32万 | $7.55亿 | 9.83% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.692 | $0.729 | $0.69 | $24.34万 | $237.96万 | -3.49% |
| 78 |
APTAptos
|
$0.5009 | $0.5575 | $0.4971 | $348.18万 | $4.79亿 | -9.70% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | 0.05% |
| 20 |
SUISui
|
$0.7586 | $0.8256 | $0.7521 | $2,534.88万 | $33.17亿 | -7.49% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 90 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $257.38万 | $2.09亿 | -7.69% |
| 315 |
1000CAT1000CAT
|
$0.00147 | $0.001576 | $0.001462 | $36.21万 | — | -6.61% |
| 121 |
BMNRBBMNRB
|
$16.67 | $18.42 | $16.63 | $159.35万 | — | -8.56% |
| 304 |
MANTAManta Network
|
$0.04331 | $0.04779 | $0.043 | $38.58万 | $2,245.26万 | -8.90% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.67% |
| 319 |
ILVIlluvium
|
$2.39 | $2.69 | $2.37 | $35.68万 | $2,176.60万 | -10.82% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |