24H 最高$1.36
24H 最低$1.25
今日开盘$1.338
24H 成交量$6.80万
流通市值$2,831.25万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VSTBVSTB
|
$130.97 | $136.00 | $130.45 | $2.13万 | — | -2.68% |
| 489 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $16.06万 | $1,251.05万 | -3.98% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 411 |
EDENOpenEden
|
$0.0454 | $0.04728 | $0.04507 | $22.96万 | $855.59万 | -2.24% |
| 23 |
AVAXAvalanche
|
$8.03 | $8.64 | $7.94 | $2,150.02万 | $35.17亿 | -4.31% |
| 91 |
XPLPlasma
|
$0.04826 | $0.05129 | $0.04762 | $263.38万 | $8,943.57万 | -4.11% |
| 73 |
NIGHTMidnight
|
$0.04713 | $0.04801 | $0.04366 | $426.07万 | $7.55亿 | 7.75% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.729 | $0.707 | $23.81万 | $237.96万 | 0.28% |
| 84 |
APTAptos
|
$0.5115 | $0.5598 | $0.5091 | $298.68万 | $4.79亿 | -6.39% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 598 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.011 | $6.34万 | — | 1.87% |
| 20 |
SUISui
|
$0.7725 | $0.829 | $0.765 | $2,665.66万 | $33.17亿 | -3.75% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.35万 | $2.09亿 | -3.00% |
| 319 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $34.90万 | — | -3.79% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $169.17万 | — | -5.71% |
| 312 |
MANTAManta Network
|
$0.04426 | $0.04793 | $0.0439 | $36.02万 | $2,245.26万 | -5.69% |
| 614 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.54万 | — | 0.86% |
| 307 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $36.71万 | $2,176.60万 | -6.82% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |