24H 最高$0.01793
24H 最低$0.01695
今日开盘$0.01788
24H 成交量$12.99万
流通市值$333.03万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
VSTBVSTB
|
$133.01 | $136.27 | $129.09 | $3.53万 | — | 0.89% |
| 461 |
ANIMEAnimecoin
|
$0.002287 | $0.002343 | $0.002215 | $20.96万 | $1,264.47万 | -2.10% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 314 |
EDENOpenEden
|
$0.04693 | $0.04728 | $0.0445 | $39.72万 | $838.40万 | 1.10% |
| 28 |
AVAXAvalanche
|
$8.34 | $8.71 | $8.00 | $2,198.28万 | $35.19亿 | -3.38% |
| 70 |
XPLPlasma
|
$0.05074 | $0.05114 | $0.04723 | $511.90万 | $8,839.23万 | -0.57% |
| 73 |
NIGHTMidnight
|
$0.04393 | $0.0477 | $0.04243 | $458.95万 | $7.64亿 | -5.89% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $30.37万 | $236.72万 | -1.82% |
| 85 |
APTAptos
|
$0.5455 | $0.5592 | $0.5213 | $365.10万 | $4.81亿 | -2.28% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.84万 | — | 0.05% |
| 19 |
SUISui
|
$0.801 | $0.8194 | $0.7655 | $3,611.30万 | $32.90亿 | -1.66% |
| 381 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 109 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $231.18万 | $2.04亿 | 1.12% |
| 388 |
1000CAT1000CAT
|
$0.00156 | $0.001619 | $0.001518 | $29.33万 | — | -2.93% |
| 129 |
BMNRBBMNRB
|
$18.05 | $19.09 | $17.43 | $162.95万 | — | -3.32% |
| 343 |
MANTAManta Network
|
$0.04696 | $0.04805 | $0.04489 | $35.60万 | $2,248.62万 | -2.09% |
| 626 |
PYPLBPYPLB
|
$58.33 | $59.49 | $58.19 | $2.33万 | — | -1.72% |
| 330 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $36.92万 | $2,247.80万 | -2.93% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |